Oriental Trimex Limited (ORIENTALTL)

INR 10.12

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2008 12.9 12.9 12.0 12.9 3855.00
26 Aug, 2008 12.35 13.0 12.35 12.4 1026.00
25 Aug, 2008 12.5 13.45 12.5 12.55 2581.00
22 Aug, 2008 12.65 12.75 12.35 12.65 1334.00
21 Aug, 2008 13.85 13.85 12.45 12.5 5573.00
20 Aug, 2008 13.0 13.3 12.55 13.3 3945.00
19 Aug, 2008 13.0 13.5 12.8 12.8 179.00
18 Aug, 2008 12.8 13.8 12.8 13.1 1852.00
14 Aug, 2008 13.5 13.8 13.4 13.75 1657.00
13 Aug, 2008 13.0 13.9 13.0 13.85 325.00