Oriental Trimex Limited (ORIENTALTL)

INR 9.35

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 12.75 13.85 12.75 13.6 2662.00
07 Aug, 2008 12.25 13.95 12.25 13.45 1928.00
06 Aug, 2008 13.95 14.0 13.4 13.75 5079.00
05 Aug, 2008 13.4 13.8 13.25 13.4 7089.00
04 Aug, 2008 13.0 13.3 12.7 13.0 17.12 Thousand
01 Aug, 2008 12.2 12.95 12.2 12.9 5287.00
31 Jul, 2008 13.0 13.0 10.5 12.65 10.47 Thousand
30 Jul, 2008 12.3 13.1 12.3 12.75 1874.00
29 Jul, 2008 12.6 12.95 12.0 12.75 7935.00
28 Jul, 2008 14.0 14.0 12.4 13.0 5894.00