Oriental Trimex Limited (ORIENTALTL)

INR 9.35

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 12.25 12.75 12.0 12.35 5647.00
24 Jul, 2008 13.0 13.45 12.5 12.95 10.99 Thousand
23 Jul, 2008 13.4 14.2 13.0 13.35 8236.00
22 Jul, 2008 12.3 13.8 12.3 13.55 6123.00
21 Jul, 2008 12.5 12.65 12.0 12.3 2918.00
18 Jul, 2008 13.25 13.25 12.4 12.7 3626.00
17 Jul, 2008 12.3 12.95 12.0 12.55 4935.00
16 Jul, 2008 13.0 13.2 12.3 12.7 2953.00
15 Jul, 2008 13.0 13.9 12.15 12.45 3821.00
14 Jul, 2008 13.15 13.85 13.0 13.45 1710.00