Oriental Trimex Limited (ORIENTALTL)

INR 9.22

(-2.85%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 12.55 13.0 12.3 13.0 3850.00
07 Jul, 2008 13.0 14.45 13.0 13.25 3233.00
04 Jul, 2008 12.5 13.9 12.5 13.05 4097.00
03 Jul, 2008 13.95 13.95 12.5 12.95 4136.00
02 Jul, 2008 13.5 13.95 11.25 13.5 9171.00
01 Jul, 2008 13.55 14.0 13.5 13.8 6222.00
30 Jun, 2008 14.4 14.65 13.2 14.3 5002.00
27 Jun, 2008 15.3 16.3 14.7 14.8 14.25 Thousand
26 Jun, 2008 14.5 16.4 14.5 15.2 5657.00
25 Jun, 2008 14.5 15.5 14.05 14.55 8402.00