Oriental Trimex Limited (ORIENTALTL)

INR 9.22

(-2.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 15.3 15.65 15.0 15.0 8302.00
23 Jun, 2008 15.25 15.85 15.2 15.3 1922.00
20 Jun, 2008 16.0 16.4 15.6 15.65 9974.00
19 Jun, 2008 16.0 17.0 15.75 16.35 4257.00
18 Jun, 2008 16.0 16.4 15.2 16.05 8942.00
17 Jun, 2008 15.25 16.0 15.25 16.0 5402.00
16 Jun, 2008 15.8 16.0 15.5 15.75 2725.00
13 Jun, 2008 15.15 16.0 15.15 15.5 3247.00
12 Jun, 2008 15.1 15.8 15.05 15.2 8090.00
11 Jun, 2008 16.0 16.5 15.05 15.4 7189.00