Oriental Trimex Limited (ORIENTALTL)

INR 9.22

(-2.85%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 14.0 18.75 14.0 16.0 10.44 Thousand
06 Jun, 2008 16.25 16.25 15.75 15.75 7102.00
05 Jun, 2008 15.7 18.5 15.6 16.05 12.29 Thousand
04 Jun, 2008 16.0 16.35 15.45 16.0 6270.00
03 Jun, 2008 16.0 16.7 15.85 16.55 4757.00
02 Jun, 2008 16.6 16.75 16.0 16.35 10.55 Thousand
30 May, 2008 17.9 17.9 16.6 16.9 7152.00
29 May, 2008 17.0 18.7 16.85 17.0 5925.00
28 May, 2008 16.7 17.1 16.65 16.95 6565.00
27 May, 2008 17.3 17.4 17.0 17.0 6578.00