Oriental Trimex Limited (ORIENTALTL)

INR 9.22

(-2.85%)

Historical Prices

Date Open High Low Close Volume
26 May, 2008 17.95 17.95 17.05 17.3 5395.00
23 May, 2008 17.95 18.6 17.6 17.8 5858.00
22 May, 2008 17.55 18.45 17.55 17.95 4009.00
21 May, 2008 17.4 18.65 17.4 18.1 7523.00
20 May, 2008 18.1 18.85 17.5 18.0 14.39 Thousand
16 May, 2008 18.4 18.4 18.0 18.15 4898.00
15 May, 2008 17.8 20.25 17.75 18.2 10.69 Thousand
14 May, 2008 18.25 18.45 17.65 17.8 5029.00
13 May, 2008 18.0 18.45 17.5 18.1 6664.00
12 May, 2008 17.65 18.15 17.0 17.8 8898.00