Oriental Trimex Limited (ORIENTALTL)

INR 9.22

(-2.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 18.6 19.0 18.05 18.55 9196.00
08 May, 2008 18.4 19.45 18.2 18.9 8296.00
07 May, 2008 18.5 18.9 18.4 18.75 3125.00
06 May, 2008 18.85 19.6 18.85 18.9 6313.00
05 May, 2008 19.0 19.5 18.8 18.8 14.52 Thousand
02 May, 2008 18.9 19.75 18.75 18.95 9078.00
30 Apr, 2008 19.95 20.2 19.0 19.1 11.01 Thousand
29 Apr, 2008 19.65 20.0 19.05 19.2 8823.00
28 Apr, 2008 20.35 20.4 19.25 19.45 15.35 Thousand
25 Apr, 2008 20.3 20.85 19.35 19.8 9991.00