Oriental Trimex Limited (ORIENTALTL)

INR 9.22

(-2.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 21.6 22.3 20.55 20.55 28.65 Thousand
23 Apr, 2008 19.0 21.1 18.6 21.1 38.69 Thousand
22 Apr, 2008 19.25 19.25 18.35 19.15 10.99 Thousand
21 Apr, 2008 18.3 19.0 17.7 18.85 18.65 Thousand
17 Apr, 2008 18.4 18.4 17.5 17.95 7836.00
16 Apr, 2008 18.35 18.35 17.0 17.4 8141.00
15 Apr, 2008 17.4 17.4 16.8 17.1 9171.00
11 Apr, 2008 17.9 17.9 17.15 17.5 3726.00
10 Apr, 2008 16.9 17.3 16.35 16.8 8947.00
09 Apr, 2008 17.85 17.85 16.9 17.25 3443.00