Oriental Trimex Limited (ORIENTALTL)

INR 9.22

(-2.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 17.05 17.95 16.85 17.05 12.44 Thousand
07 Apr, 2008 17.5 17.9 16.75 16.75 12.72 Thousand
04 Apr, 2008 17.75 17.75 17.1 17.5 5854.00
03 Apr, 2008 17.05 17.7 16.8 17.5 8237.00
02 Apr, 2008 18.0 18.55 17.2 17.75 10.78 Thousand
01 Apr, 2008 17.15 17.85 16.8 17.4 1964.00
31 Mar, 2008 17.5 18.25 17.1 17.65 12.44 Thousand
28 Mar, 2008 17.5 17.8 16.7 17.25 9054.00
27 Mar, 2008 16.5 17.65 16.35 16.9 10.59 Thousand
26 Mar, 2008 17.65 18.0 16.4 16.9 30.85 Thousand