INR 9.22
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2008 | 17.05 | 17.95 | 16.85 | 17.05 | 12.44 Thousand |
07 Apr, 2008 | 17.5 | 17.9 | 16.75 | 16.75 | 12.72 Thousand |
04 Apr, 2008 | 17.75 | 17.75 | 17.1 | 17.5 | 5854.00 |
03 Apr, 2008 | 17.05 | 17.7 | 16.8 | 17.5 | 8237.00 |
02 Apr, 2008 | 18.0 | 18.55 | 17.2 | 17.75 | 10.78 Thousand |
01 Apr, 2008 | 17.15 | 17.85 | 16.8 | 17.4 | 1964.00 |
31 Mar, 2008 | 17.5 | 18.25 | 17.1 | 17.65 | 12.44 Thousand |
28 Mar, 2008 | 17.5 | 17.8 | 16.7 | 17.25 | 9054.00 |
27 Mar, 2008 | 16.5 | 17.65 | 16.35 | 16.9 | 10.59 Thousand |
26 Mar, 2008 | 17.65 | 18.0 | 16.4 | 16.9 | 30.85 Thousand |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT