Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 156.3 | 162.0 | 155.3 | 159.85 | 256.78 Thousand |
| 04 Sep, 2017 | 153.5 | 158.3 | 152.95 | 156.8 | 153.01 Thousand |
| 01 Sep, 2017 | 152.25 | 154.0 | 151.45 | 153.1 | 108.92 Thousand |
| 31 Aug, 2017 | 151.65 | 153.8 | 151.0 | 152.45 | 70.43 Thousand |
| 30 Aug, 2017 | 150.35 | 152.0 | 149.5 | 151.65 | 61.96 Thousand |
| 29 Aug, 2017 | 149.1 | 149.8 | 147.8 | 149.05 | 151.31 Thousand |
| 28 Aug, 2017 | 151.05 | 152.5 | 148.75 | 149.85 | 126.85 Thousand |
| 24 Aug, 2017 | 152.25 | 152.25 | 150.0 | 150.4 | 53.63 Thousand |
| 23 Aug, 2017 | 151.85 | 152.05 | 150.0 | 151.15 | 46.19 Thousand |
| 22 Aug, 2017 | 154.35 | 154.7 | 150.0 | 150.15 | 62.67 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL