Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 155.0 | 158.3 | 153.0 | 155.05 | 170.98 Thousand |
| 03 Aug, 2017 | 153.9 | 155.0 | 150.05 | 154.2 | 175 Thousand |
| 02 Aug, 2017 | 154.0 | 154.7 | 151.25 | 152.65 | 178.82 Thousand |
| 01 Aug, 2017 | 155.9 | 157.5 | 152.8 | 153.65 | 143.71 Thousand |
| 31 Jul, 2017 | 159.0 | 160.8 | 155.25 | 156.05 | 373.75 Thousand |
| 28 Jul, 2017 | 161.0 | 161.5 | 157.25 | 157.8 | 642.9 Thousand |
| 27 Jul, 2017 | 164.2 | 178.0 | 159.75 | 160.85 | 3.33 Million |
| 26 Jul, 2017 | 162.0 | 165.2 | 156.5 | 160.05 | 2.39 Million |
| 25 Jul, 2017 | 159.9 | 163.15 | 158.35 | 160.75 | 426.12 Thousand |
| 24 Jul, 2017 | 160.55 | 162.55 | 158.2 | 159.95 | 149.08 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL