Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 155.9 | 157.5 | 150.1 | 151.15 | 51.71 Thousand |
| 18 Aug, 2017 | 154.15 | 156.3 | 151.25 | 155.05 | 568.67 Thousand |
| 17 Aug, 2017 | 153.35 | 156.85 | 153.35 | 154.6 | 54.71 Thousand |
| 16 Aug, 2017 | 155.0 | 155.3 | 152.3 | 153.5 | 47.32 Thousand |
| 14 Aug, 2017 | 152.0 | 157.0 | 152.0 | 154.95 | 62.57 Thousand |
| 11 Aug, 2017 | 150.1 | 154.85 | 148.25 | 153.0 | 262.73 Thousand |
| 10 Aug, 2017 | 153.2 | 158.95 | 152.0 | 153.25 | 381.61 Thousand |
| 09 Aug, 2017 | 154.6 | 157.0 | 150.3 | 156.0 | 131.61 Thousand |
| 08 Aug, 2017 | 154.9 | 159.9 | 153.75 | 155.15 | 347.13 Thousand |
| 07 Aug, 2017 | 153.5 | 156.0 | 153.5 | 154.9 | 78.74 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL