Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 162.0 | 163.65 | 157.8 | 161.1 | 248.81 Thousand |
| 20 Jul, 2017 | 159.5 | 164.0 | 158.75 | 162.7 | 320.59 Thousand |
| 19 Jul, 2017 | 160.9 | 163.0 | 155.95 | 159.65 | 161.02 Thousand |
| 18 Jul, 2017 | 154.1 | 161.0 | 154.1 | 157.55 | 256.1 Thousand |
| 17 Jul, 2017 | 157.0 | 159.9 | 153.25 | 154.7 | 74.64 Thousand |
| 14 Jul, 2017 | 158.0 | 158.85 | 154.25 | 156.5 | 98.26 Thousand |
| 13 Jul, 2017 | 156.0 | 162.0 | 155.9 | 157.0 | 229.89 Thousand |
| 12 Jul, 2017 | 155.0 | 156.5 | 154.1 | 155.45 | 138.47 Thousand |
| 11 Jul, 2017 | 155.55 | 157.5 | 152.55 | 155.15 | 72.88 Thousand |
| 10 Jul, 2017 | 156.5 | 158.0 | 154.25 | 156.55 | 24.6 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL