Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 166.0 | 166.5 | 164.45 | 165.5 | 234.34 Thousand |
| 10 May, 2017 | 167.35 | 167.9 | 164.0 | 164.75 | 221.73 Thousand |
| 09 May, 2017 | 166.3 | 168.5 | 165.15 | 165.95 | 216.48 Thousand |
| 08 May, 2017 | 166.0 | 168.8 | 163.1 | 166.05 | 385.83 Thousand |
| 05 May, 2017 | 168.45 | 170.65 | 165.1 | 166.9 | 560.81 Thousand |
| 04 May, 2017 | 169.15 | 171.0 | 163.85 | 166.5 | 531.63 Thousand |
| 03 May, 2017 | 167.75 | 170.9 | 165.05 | 166.8 | 403.91 Thousand |
| 02 May, 2017 | 171.4 | 171.5 | 162.25 | 166.15 | 657.95 Thousand |
| 28 Apr, 2017 | 161.8 | 171.75 | 161.05 | 170.4 | 918.57 Thousand |
| 27 Apr, 2017 | 158.85 | 162.3 | 156.8 | 160.55 | 197.64 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL