Orient Cement Limited (ORIENTCEM)

INR 222.42

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 142.75 151.3 142.75 149.95 84.32 Thousand
24 May, 2017 153.9 154.9 141.6 145.55 180.26 Thousand
23 May, 2017 148.05 153.85 142.6 151.5 219.42 Thousand
22 May, 2017 153.5 154.2 147.2 148.6 203.48 Thousand
19 May, 2017 156.65 160.15 150.2 152.9 170.67 Thousand
18 May, 2017 159.5 160.9 155.9 156.7 102.89 Thousand
17 May, 2017 163.5 163.5 160.0 160.35 124.59 Thousand
16 May, 2017 165.3 166.4 162.5 162.95 111.98 Thousand
15 May, 2017 163.7 167.55 160.0 165.1 249.19 Thousand
12 May, 2017 165.9 166.75 160.5 162.45 185.52 Thousand