Orient Cement Limited (ORIENTCEM)

INR 222.42

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 164.2 165.75 155.6 158.0 282.4 Thousand
25 Apr, 2017 168.85 171.55 161.15 164.15 722.82 Thousand
24 Apr, 2017 150.1 170.0 149.95 167.55 1.62 Million
21 Apr, 2017 151.45 154.8 150.85 152.6 390.92 Thousand
20 Apr, 2017 148.15 152.8 147.7 150.05 223.39 Thousand
19 Apr, 2017 145.95 149.2 145.2 147.2 369.06 Thousand
18 Apr, 2017 149.55 153.2 145.3 146.1 263.96 Thousand
17 Apr, 2017 152.55 153.0 148.0 150.2 370.68 Thousand
13 Apr, 2017 151.5 155.5 150.0 152.2 480.18 Thousand
12 Apr, 2017 147.4 152.45 144.0 151.0 739.14 Thousand