Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 163.0 | 166.8 | 160.3 | 163.0 | 1.13 Million |
| 07 Jun, 2017 | 153.0 | 161.9 | 152.9 | 160.3 | 1.3 Million |
| 06 Jun, 2017 | 154.45 | 157.4 | 152.2 | 153.1 | 102.54 Thousand |
| 05 Jun, 2017 | 156.25 | 158.0 | 152.45 | 153.4 | 134.19 Thousand |
| 02 Jun, 2017 | 152.65 | 157.9 | 152.6 | 155.65 | 217.2 Thousand |
| 01 Jun, 2017 | 145.0 | 152.9 | 144.4 | 151.05 | 171.9 Thousand |
| 31 May, 2017 | 149.25 | 160.0 | 143.05 | 144.35 | 560.83 Thousand |
| 30 May, 2017 | 150.45 | 150.5 | 144.5 | 147.0 | 79.7 Thousand |
| 29 May, 2017 | 154.7 | 155.75 | 149.05 | 150.2 | 70.21 Thousand |
| 26 May, 2017 | 148.6 | 154.9 | 148.55 | 153.8 | 502.05 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL