Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 126.5 | 132.4 | 126.5 | 126.9 | 380.39 Thousand |
| 24 Mar, 2017 | 128.65 | 130.75 | 125.45 | 128.2 | 603.41 Thousand |
| 23 Mar, 2017 | 130.5 | 133.1 | 124.65 | 127.8 | 478.32 Thousand |
| 22 Mar, 2017 | 132.1 | 134.2 | 126.8 | 128.3 | 509.26 Thousand |
| 21 Mar, 2017 | 134.7 | 136.1 | 132.0 | 133.7 | 229.5 Thousand |
| 20 Mar, 2017 | 139.6 | 140.35 | 132.2 | 132.95 | 430.02 Thousand |
| 17 Mar, 2017 | 136.7 | 140.0 | 136.7 | 138.75 | 887.97 Thousand |
| 16 Mar, 2017 | 135.4 | 139.0 | 134.6 | 137.5 | 741.4 Thousand |
| 15 Mar, 2017 | 134.35 | 139.0 | 132.6 | 133.05 | 266.14 Thousand |
| 14 Mar, 2017 | 136.0 | 137.7 | 133.3 | 134.05 | 294.13 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL