Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 137.85 | 137.95 | 131.5 | 132.15 | 263.29 Thousand |
| 09 Mar, 2017 | 135.35 | 138.75 | 134.5 | 134.75 | 159.93 Thousand |
| 08 Mar, 2017 | 140.55 | 140.55 | 134.2 | 135.25 | 228.12 Thousand |
| 07 Mar, 2017 | 140.05 | 140.9 | 138.8 | 139.35 | 113.25 Thousand |
| 06 Mar, 2017 | 144.3 | 145.45 | 138.05 | 139.3 | 308.82 Thousand |
| 03 Mar, 2017 | 144.3 | 152.0 | 139.0 | 143.45 | 651.54 Thousand |
| 02 Mar, 2017 | 149.95 | 153.0 | 142.05 | 144.05 | 189.06 Thousand |
| 01 Mar, 2017 | 155.2 | 156.5 | 147.5 | 148.8 | 192.74 Thousand |
| 28 Feb, 2017 | 152.0 | 157.9 | 151.95 | 154.3 | 323.94 Thousand |
| 27 Feb, 2017 | 146.3 | 156.5 | 146.3 | 152.4 | 859.35 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL