Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 146.0 | 151.0 | 145.0 | 147.45 | 484.16 Thousand |
| 22 Feb, 2017 | 133.7 | 150.1 | 133.45 | 145.65 | 1.11 Million |
| 21 Feb, 2017 | 134.65 | 134.65 | 131.1 | 132.55 | 93.58 Thousand |
| 20 Feb, 2017 | 134.0 | 135.5 | 132.5 | 133.0 | 82.11 Thousand |
| 17 Feb, 2017 | 133.0 | 135.4 | 133.0 | 133.55 | 63.82 Thousand |
| 16 Feb, 2017 | 131.9 | 135.0 | 130.8 | 133.2 | 235.91 Thousand |
| 15 Feb, 2017 | 137.15 | 138.05 | 130.15 | 131.7 | 189.77 Thousand |
| 14 Feb, 2017 | 140.6 | 141.4 | 136.55 | 137.15 | 157.08 Thousand |
| 13 Feb, 2017 | 139.0 | 144.5 | 138.1 | 139.85 | 402.32 Thousand |
| 10 Feb, 2017 | 137.35 | 138.4 | 136.1 | 137.0 | 112.27 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL