Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 138.25 | 139.0 | 135.5 | 135.95 | 278.45 Thousand |
| 08 Feb, 2017 | 136.7 | 137.9 | 135.05 | 137.0 | 149.41 Thousand |
| 07 Feb, 2017 | 139.5 | 140.25 | 134.6 | 136.0 | 285.86 Thousand |
| 06 Feb, 2017 | 140.0 | 141.05 | 136.1 | 139.75 | 402.57 Thousand |
| 03 Feb, 2017 | 140.9 | 146.05 | 140.85 | 142.55 | 601.57 Thousand |
| 02 Feb, 2017 | 140.25 | 141.95 | 139.0 | 140.45 | 964.65 Thousand |
| 01 Feb, 2017 | 135.0 | 142.0 | 133.85 | 139.25 | 527.93 Thousand |
| 31 Jan, 2017 | 136.2 | 136.25 | 133.55 | 134.75 | 200.58 Thousand |
| 30 Jan, 2017 | 137.95 | 143.05 | 133.55 | 135.45 | 589.41 Thousand |
| 27 Jan, 2017 | 133.5 | 142.85 | 133.5 | 138.45 | 732.65 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL