Orient Cement Limited (ORIENTCEM)

INR 222.42

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 143.9 144.0 133.6 135.3 353.74 Thousand
15 Nov, 2016 145.6 153.85 133.3 139.35 729.08 Thousand
11 Nov, 2016 151.0 155.6 138.05 147.85 631 Thousand
10 Nov, 2016 151.1 161.5 150.0 151.0 373.53 Thousand
09 Nov, 2016 155.0 169.0 140.25 162.3 262.71 Thousand
08 Nov, 2016 172.55 173.7 169.0 170.9 52.46 Thousand
07 Nov, 2016 170.0 174.0 169.2 171.95 470.17 Thousand
04 Nov, 2016 174.0 174.0 168.45 170.95 96.14 Thousand
03 Nov, 2016 171.0 180.7 168.05 172.7 2.37 Million
02 Nov, 2016 171.0 175.0 168.75 171.0 68.92 Thousand