Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 134.8 | 138.45 | 132.25 | 135.85 | 400.86 Thousand |
| 29 Nov, 2016 | 132.1 | 136.4 | 132.0 | 132.4 | 94.44 Thousand |
| 28 Nov, 2016 | 136.8 | 139.5 | 131.7 | 132.5 | 105.61 Thousand |
| 25 Nov, 2016 | 134.7 | 139.5 | 132.25 | 134.45 | 1.16 Million |
| 24 Nov, 2016 | 133.0 | 135.75 | 129.9 | 133.55 | 170.81 Thousand |
| 23 Nov, 2016 | 133.0 | 133.5 | 128.4 | 130.2 | 151.67 Thousand |
| 22 Nov, 2016 | 129.25 | 133.05 | 126.75 | 131.8 | 131.05 Thousand |
| 21 Nov, 2016 | 136.45 | 136.45 | 121.2 | 129.25 | 637.69 Thousand |
| 18 Nov, 2016 | 131.05 | 137.0 | 128.1 | 133.5 | 193.51 Thousand |
| 17 Nov, 2016 | 134.95 | 136.65 | 131.65 | 133.5 | 460.01 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL