Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 130.0 | 131.35 | 126.3 | 127.15 | 58.37 Thousand |
| 13 Dec, 2016 | 134.95 | 135.0 | 127.0 | 129.4 | 240.7 Thousand |
| 12 Dec, 2016 | 134.5 | 136.6 | 132.05 | 133.2 | 22.07 Thousand |
| 09 Dec, 2016 | 130.5 | 135.5 | 130.5 | 134.4 | 158.48 Thousand |
| 08 Dec, 2016 | 131.35 | 132.45 | 129.55 | 130.95 | 39.99 Thousand |
| 07 Dec, 2016 | 128.15 | 133.05 | 128.15 | 130.4 | 76.96 Thousand |
| 06 Dec, 2016 | 132.05 | 134.0 | 128.2 | 129.3 | 205.67 Thousand |
| 05 Dec, 2016 | 133.9 | 133.9 | 130.95 | 132.0 | 80.35 Thousand |
| 02 Dec, 2016 | 133.0 | 134.8 | 129.85 | 131.45 | 342.67 Thousand |
| 01 Dec, 2016 | 137.8 | 137.8 | 132.05 | 132.95 | 208.65 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL