Orient Cement Limited (ORIENTCEM)

INR 223.99

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 171.0 174.4 166.2 167.5 59.94 Thousand
23 Jun, 2015 170.3 174.6 170.0 172.55 49.32 Thousand
22 Jun, 2015 172.5 172.5 168.05 170.0 80.62 Thousand
19 Jun, 2015 165.0 172.5 165.0 171.3 98.43 Thousand
18 Jun, 2015 167.75 170.0 161.25 165.25 72.66 Thousand
17 Jun, 2015 166.0 166.95 161.7 166.0 59.03 Thousand
16 Jun, 2015 162.05 163.85 160.05 163.2 26.41 Thousand
15 Jun, 2015 161.6 165.0 160.25 162.4 40.32 Thousand
12 Jun, 2015 163.5 165.45 153.55 164.1 209.97 Thousand
11 Jun, 2015 160.95 167.7 160.9 163.55 159.51 Thousand