Orient Cement Limited (ORIENTCEM)

INR 223.99

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 164.3 167.5 158.7 160.15 112.42 Thousand
09 Jun, 2015 170.05 171.05 164.0 165.25 137.5 Thousand
08 Jun, 2015 173.05 174.6 169.35 170.2 29.58 Thousand
05 Jun, 2015 176.55 177.0 172.35 173.3 125.2 Thousand
04 Jun, 2015 190.0 190.0 174.15 176.05 31.49 Thousand
03 Jun, 2015 183.55 185.1 176.25 177.5 53.13 Thousand
02 Jun, 2015 190.6 191.55 183.35 185.2 51.1 Thousand
01 Jun, 2015 192.7 199.75 188.15 190.1 145.45 Thousand
29 May, 2015 178.85 196.0 175.3 192.7 1.55 Million
28 May, 2015 183.85 183.85 176.15 178.1 45.92 Thousand