Orient Cement Limited (ORIENTCEM)

INR 223.99

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 180.95 181.95 178.9 179.95 34.69 Thousand
26 May, 2015 182.3 183.7 179.3 180.3 36.67 Thousand
25 May, 2015 180.0 184.85 180.0 182.3 53.01 Thousand
22 May, 2015 176.55 184.8 174.75 183.3 124.88 Thousand
21 May, 2015 176.2 176.8 172.95 176.6 63.64 Thousand
20 May, 2015 172.25 176.7 172.25 174.95 77.58 Thousand
19 May, 2015 171.6 175.0 170.0 172.95 49.19 Thousand
18 May, 2015 177.95 177.95 170.15 171.6 94.98 Thousand
15 May, 2015 177.5 179.25 174.05 174.5 61.49 Thousand
14 May, 2015 174.1 176.9 170.55 176.0 192.7 Thousand