Orient Cement Limited (ORIENTCEM)

INR 225.16

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 179.45 180.05 174.0 175.0 57.59 Thousand
23 Apr, 2015 180.6 180.9 176.1 180.0 100.98 Thousand
22 Apr, 2015 181.15 181.95 178.05 180.55 80.2 Thousand
21 Apr, 2015 176.25 183.0 175.25 180.7 188.41 Thousand
20 Apr, 2015 177.25 182.55 175.25 177.5 389.53 Thousand
17 Apr, 2015 182.0 182.9 176.75 181.5 103.44 Thousand
16 Apr, 2015 181.0 185.0 174.95 182.75 104.91 Thousand
15 Apr, 2015 183.3 183.6 179.0 181.05 133.71 Thousand
13 Apr, 2015 186.1 187.0 181.8 182.95 85.32 Thousand
10 Apr, 2015 188.95 193.15 185.0 186.15 47.26 Thousand