Orient Cement Limited (ORIENTCEM)

INR 225.16

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 190.45 192.0 186.15 188.95 76.03 Thousand
08 Apr, 2015 179.25 193.25 179.25 191.0 150.65 Thousand
07 Apr, 2015 186.0 189.15 178.95 180.85 189.43 Thousand
06 Apr, 2015 179.5 189.8 177.45 186.35 685.75 Thousand
01 Apr, 2015 178.0 185.85 175.95 179.5 100.33 Thousand
31 Mar, 2015 169.0 188.65 167.2 178.05 248.26 Thousand
30 Mar, 2015 162.35 168.85 161.45 167.05 41.06 Thousand
27 Mar, 2015 160.05 162.9 159.4 162.05 95.27 Thousand
26 Mar, 2015 163.45 163.45 158.55 160.8 94.84 Thousand
25 Mar, 2015 162.5 164.95 160.0 163.0 169.74 Thousand