Orient Cement Limited (ORIENTCEM)

INR 225.74

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 169.95 169.95 162.0 164.1 82.15 Thousand
20 Mar, 2015 167.1 171.4 161.45 166.15 114.72 Thousand
19 Mar, 2015 170.75 172.0 167.3 168.85 44.55 Thousand
18 Mar, 2015 170.5 170.75 167.55 169.05 72.2 Thousand
17 Mar, 2015 173.45 173.65 168.5 169.75 145.88 Thousand
16 Mar, 2015 175.0 175.05 171.2 171.75 19.17 Thousand
13 Mar, 2015 173.05 177.0 170.1 173.05 135.59 Thousand
12 Mar, 2015 173.55 177.35 173.55 175.75 138.81 Thousand
11 Mar, 2015 176.0 178.3 174.05 174.95 219.9 Thousand
10 Mar, 2015 178.0 181.95 175.2 176.6 52.91 Thousand