Orient Cement Limited (ORIENTCEM)

INR 225.74

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 182.0 186.25 173.9 179.1 180.01 Thousand
05 Mar, 2015 186.45 189.95 180.0 183.45 114.69 Thousand
04 Mar, 2015 186.05 194.0 184.15 185.7 210.91 Thousand
03 Mar, 2015 180.4 191.8 180.4 186.5 99.78 Thousand
02 Mar, 2015 172.05 187.0 171.95 185.2 279.86 Thousand
28 Feb, 2015 175.8 175.8 175.8 175.8 -
27 Feb, 2015 172.65 178.95 170.1 175.8 90.77 Thousand
26 Feb, 2015 170.4 173.85 162.3 172.65 104.82 Thousand
25 Feb, 2015 170.0 173.6 168.8 171.6 83.15 Thousand
24 Feb, 2015 175.9 175.9 168.5 170.2 75.72 Thousand