Orient Cement Limited (ORIENTCEM)

INR 217.21

(-5.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 154.45 154.45 138.9 140.4 648.07 Thousand
05 Nov, 2014 147.7 152.0 141.0 148.55 379.14 Thousand
03 Nov, 2014 145.55 151.9 143.75 144.6 94.5 Thousand
31 Oct, 2014 138.2 150.0 136.5 148.05 393.79 Thousand
30 Oct, 2014 139.8 142.8 135.3 137.3 87.83 Thousand
29 Oct, 2014 132.0 140.9 129.05 139.25 816.31 Thousand
28 Oct, 2014 128.05 131.0 128.05 130.05 27.69 Thousand
27 Oct, 2014 130.75 131.95 128.0 128.75 28.67 Thousand
22 Oct, 2014 130.0 135.0 128.65 130.7 139.56 Thousand
21 Oct, 2014 126.05 132.35 126.05 127.85 46.64 Thousand