Orient Cement Limited (ORIENTCEM)
INR 236.68
(-0.14%)
INR 236.68
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 351.0 | 352.15 | 348.1 | 349.85 | 1.09 Million |
| 23 May, 2025 | 352.8 | 353.55 | 349.1 | 349.85 | 736.08 Thousand |
| 22 May, 2025 | 349.9 | 352.9 | 348.1 | 352.35 | 704.68 Thousand |
| 21 May, 2025 | 354.0 | 355.4 | 348.5 | 349.75 | 1.76 Million |
| 20 May, 2025 | 357.1 | 357.35 | 350.4 | 351.25 | 1.64 Million |
| 19 May, 2025 | 356.6 | 358.9 | 354.15 | 355.05 | 1.62 Million |
| 16 May, 2025 | 354.0 | 358.0 | 351.5 | 356.6 | 1.61 Million |
| 15 May, 2025 | 353.05 | 354.6 | 352.1 | 353.8 | 910.92 Thousand |
| 14 May, 2025 | 356.0 | 356.4 | 350.5 | 352.45 | 886.33 Thousand |
| 13 May, 2025 | 356.4 | 356.4 | 352.6 | 354.65 | 493.47 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL