Orient Electric Limited (ORIENTELEC)
INR 205.3
(-0.82%)
INR 205.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 174.7 | 182.0 | 172.2 | 177.7 | 219.93 Thousand |
| 29 May, 2020 | 166.4 | 170.8 | 165.1 | 169.2 | 158.22 Thousand |
| 28 May, 2020 | 167.7 | 167.7 | 165.0 | 165.6 | 90.87 Thousand |
| 27 May, 2020 | 166.6 | 168.9 | 161.55 | 167.85 | 185.56 Thousand |
| 26 May, 2020 | 166.0 | 168.0 | 163.05 | 165.75 | 189.5 Thousand |
| 22 May, 2020 | 167.0 | 168.4 | 160.05 | 164.55 | 302.14 Thousand |
| 21 May, 2020 | 156.6 | 169.0 | 156.05 | 167.9 | 291.13 Thousand |
| 20 May, 2020 | 159.5 | 159.75 | 156.15 | 157.85 | 101.11 Thousand |
| 19 May, 2020 | 164.0 | 165.9 | 156.05 | 158.7 | 263.79 Thousand |
| 18 May, 2020 | 169.5 | 169.5 | 151.95 | 163.0 | 431.08 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER