Orient Electric Limited (ORIENTELEC)
INR 205.3
(-0.82%)
INR 205.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 179.7 | 181.35 | 175.7 | 177.95 | 98.38 Thousand |
| 12 Jun, 2020 | 170.2 | 179.9 | 170.2 | 178.7 | 417.32 Thousand |
| 11 Jun, 2020 | 181.9 | 181.9 | 176.1 | 178.75 | 76.23 Thousand |
| 10 Jun, 2020 | 180.85 | 182.45 | 177.3 | 180.8 | 92.34 Thousand |
| 09 Jun, 2020 | 183.0 | 184.95 | 178.5 | 179.95 | 97.36 Thousand |
| 08 Jun, 2020 | 189.35 | 189.35 | 182.2 | 182.9 | 160.29 Thousand |
| 05 Jun, 2020 | 189.2 | 191.95 | 185.05 | 185.9 | 171.95 Thousand |
| 04 Jun, 2020 | 191.0 | 193.0 | 188.0 | 190.85 | 146.37 Thousand |
| 03 Jun, 2020 | 192.0 | 195.85 | 186.35 | 191.1 | 308.88 Thousand |
| 02 Jun, 2020 | 183.1 | 191.6 | 181.0 | 188.75 | 992.42 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER