Orient Electric Limited (ORIENTELEC)
INR 205.3
(-0.82%)
INR 205.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 171.0 | 171.0 | 166.6 | 167.55 | 174.57 Thousand |
| 14 May, 2020 | 172.8 | 173.95 | 168.25 | 169.35 | 123.22 Thousand |
| 13 May, 2020 | 174.0 | 175.85 | 170.0 | 173.45 | 149.53 Thousand |
| 12 May, 2020 | 170.0 | 171.0 | 167.05 | 168.5 | 252.3 Thousand |
| 11 May, 2020 | 173.6 | 175.0 | 165.7 | 170.0 | 378.87 Thousand |
| 08 May, 2020 | 177.8 | 178.75 | 170.05 | 171.6 | 52.54 Thousand |
| 07 May, 2020 | 173.0 | 178.0 | 171.4 | 176.15 | 110.88 Thousand |
| 06 May, 2020 | 174.95 | 175.8 | 169.0 | 173.8 | 250.76 Thousand |
| 05 May, 2020 | 180.1 | 181.0 | 172.65 | 173.4 | 194.11 Thousand |
| 04 May, 2020 | 183.0 | 183.0 | 176.0 | 178.35 | 305.84 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER