Orient Electric Limited (ORIENTELEC)
INR 205.3
(-0.82%)
INR 205.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 261.95 | 274.4 | 254.05 | 264.1 | 213.49 Thousand |
| 26 Feb, 2020 | 256.85 | 268.0 | 250.85 | 260.7 | 251.36 Thousand |
| 25 Feb, 2020 | 258.25 | 261.85 | 250.5 | 257.05 | 203.86 Thousand |
| 24 Feb, 2020 | 274.0 | 274.0 | 255.05 | 257.85 | 276.79 Thousand |
| 20 Feb, 2020 | 274.5 | 286.9 | 274.0 | 275.95 | 863.67 Thousand |
| 19 Feb, 2020 | 263.5 | 277.0 | 261.1 | 273.5 | 217.95 Thousand |
| 18 Feb, 2020 | 267.75 | 269.45 | 257.1 | 260.65 | 304.18 Thousand |
| 17 Feb, 2020 | 256.35 | 275.0 | 252.0 | 267.75 | 1.07 Million |
| 14 Feb, 2020 | 251.0 | 267.0 | 250.45 | 254.15 | 899.95 Thousand |
| 13 Feb, 2020 | 248.95 | 256.0 | 247.75 | 250.9 | 195.67 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER