Orient Electric Limited (ORIENTELEC)

INR 205.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 189.9 204.9 171.0 193.0 180.98 Thousand
26 Mar, 2020 154.45 179.85 153.65 178.2 171.51 Thousand
25 Mar, 2020 145.05 156.25 145.05 154.45 623.68 Thousand
24 Mar, 2020 173.0 173.0 145.25 150.2 751.8 Thousand
23 Mar, 2020 159.0 162.05 145.8 160.45 353.47 Thousand
20 Mar, 2020 176.9 179.0 168.0 173.4 1.08 Million
19 Mar, 2020 180.0 180.1 164.5 169.05 395.69 Thousand
18 Mar, 2020 208.9 208.9 182.0 185.2 158.21 Thousand
17 Mar, 2020 204.3 212.3 193.15 200.35 543.3 Thousand
16 Mar, 2020 205.0 220.7 192.65 202.65 381.74 Thousand