Orient Electric Limited (ORIENTELEC)
INR 205.3
(-0.82%)
INR 205.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 190.0 | 230.0 | 171.05 | 220.9 | 300.94 Thousand |
| 12 Mar, 2020 | 220.65 | 222.9 | 192.55 | 211.15 | 370.33 Thousand |
| 11 Mar, 2020 | 236.0 | 244.5 | 225.05 | 229.5 | 214.57 Thousand |
| 09 Mar, 2020 | 253.7 | 254.55 | 232.25 | 236.4 | 551.83 Thousand |
| 06 Mar, 2020 | 248.0 | 260.0 | 234.35 | 257.85 | 191.45 Thousand |
| 05 Mar, 2020 | 262.0 | 262.0 | 250.25 | 254.0 | 607.56 Thousand |
| 04 Mar, 2020 | 261.0 | 262.0 | 243.5 | 256.75 | 178.77 Thousand |
| 03 Mar, 2020 | 259.05 | 266.0 | 256.25 | 263.05 | 176.54 Thousand |
| 02 Mar, 2020 | 264.0 | 274.7 | 255.7 | 259.95 | 211.93 Thousand |
| 28 Feb, 2020 | 260.0 | 267.7 | 250.0 | 262.4 | 677.08 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER