Orient Electric Limited (ORIENTELEC)
INR 205.3
(-0.82%)
INR 205.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 248.0 | 250.45 | 244.65 | 248.65 | 129.89 Thousand |
| 11 Feb, 2020 | 247.9 | 254.5 | 245.75 | 249.4 | 341.88 Thousand |
| 10 Feb, 2020 | 250.0 | 260.5 | 237.0 | 245.35 | 296.83 Thousand |
| 07 Feb, 2020 | 247.0 | 252.2 | 245.05 | 248.6 | 75.85 Thousand |
| 06 Feb, 2020 | 244.85 | 259.25 | 242.65 | 245.75 | 523.54 Thousand |
| 05 Feb, 2020 | 247.0 | 249.5 | 243.0 | 244.05 | 198.02 Thousand |
| 04 Feb, 2020 | 248.35 | 250.05 | 246.05 | 247.4 | 78.19 Thousand |
| 03 Feb, 2020 | 236.0 | 253.0 | 236.0 | 245.35 | 240.64 Thousand |
| 31 Jan, 2020 | 239.5 | 256.45 | 236.45 | 251.8 | 1.33 Million |
| 30 Jan, 2020 | 234.4 | 239.9 | 227.05 | 236.9 | 185.52 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER