Orient Electric Limited (ORIENTELEC)
INR 205.3
(-0.82%)
INR 205.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 194.85 | 205.95 | 191.0 | 204.4 | 423.15 Thousand |
| 14 Jan, 2020 | 195.5 | 195.55 | 191.25 | 193.25 | 199.98 Thousand |
| 13 Jan, 2020 | 196.85 | 196.85 | 192.7 | 195.55 | 277.45 Thousand |
| 10 Jan, 2020 | 197.0 | 197.45 | 191.25 | 193.15 | 67.2 Thousand |
| 09 Jan, 2020 | 195.0 | 198.65 | 191.3 | 195.7 | 116.56 Thousand |
| 08 Jan, 2020 | 186.2 | 195.8 | 186.2 | 193.55 | 100.2 Thousand |
| 07 Jan, 2020 | 195.9 | 198.4 | 190.25 | 192.25 | 62.53 Thousand |
| 06 Jan, 2020 | 189.5 | 196.7 | 185.5 | 193.35 | 335.37 Thousand |
| 03 Jan, 2020 | 191.5 | 196.0 | 188.35 | 190.95 | 160.03 Thousand |
| 02 Jan, 2020 | 192.65 | 193.7 | 189.5 | 191.8 | 226.57 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER