Orient Electric Limited (ORIENTELEC)
INR 205.3
(-0.82%)
INR 205.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 188.05 | 193.0 | 187.55 | 190.9 | 83.07 Thousand |
| 31 Dec, 2019 | 191.95 | 192.65 | 187.1 | 188.05 | 88.04 Thousand |
| 30 Dec, 2019 | 195.0 | 196.5 | 190.15 | 191.95 | 49.3 Thousand |
| 27 Dec, 2019 | 195.5 | 199.9 | 194.0 | 195.0 | 107.67 Thousand |
| 26 Dec, 2019 | 197.95 | 197.95 | 192.35 | 196.45 | 113.39 Thousand |
| 24 Dec, 2019 | 186.5 | 198.75 | 186.2 | 198.0 | 359.79 Thousand |
| 23 Dec, 2019 | 185.5 | 189.95 | 185.0 | 187.6 | 100.04 Thousand |
| 20 Dec, 2019 | 186.1 | 187.95 | 184.1 | 186.65 | 172.66 Thousand |
| 19 Dec, 2019 | 195.15 | 199.35 | 183.8 | 187.5 | 491.37 Thousand |
| 18 Dec, 2019 | 186.75 | 197.8 | 183.3 | 195.15 | 1.17 Million |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER