Orient Electric Limited (ORIENTELEC)
INR 205.3
(-0.82%)
INR 205.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 184.2 | 189.5 | 183.0 | 185.1 | 573.1 Thousand |
| 16 Dec, 2019 | 184.0 | 187.15 | 181.25 | 183.0 | 139.52 Thousand |
| 13 Dec, 2019 | 188.8 | 189.8 | 183.8 | 185.7 | 90.63 Thousand |
| 12 Dec, 2019 | 191.9 | 194.5 | 187.05 | 187.9 | 154.64 Thousand |
| 11 Dec, 2019 | 185.05 | 192.5 | 185.05 | 188.9 | 655.37 Thousand |
| 10 Dec, 2019 | 183.25 | 189.95 | 182.9 | 185.75 | 647.41 Thousand |
| 09 Dec, 2019 | 190.1 | 190.85 | 182.6 | 184.1 | 113.38 Thousand |
| 06 Dec, 2019 | 198.0 | 198.05 | 187.05 | 191.05 | 191.84 Thousand |
| 05 Dec, 2019 | 198.8 | 200.7 | 196.65 | 197.8 | 115.66 Thousand |
| 04 Dec, 2019 | 200.0 | 203.85 | 196.05 | 198.8 | 225.68 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER