Orient Electric Limited (ORIENTELEC)

INR 205.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 209.05 211.0 198.25 202.55 176.8 Thousand
02 Dec, 2019 212.45 216.45 206.3 209.05 301.31 Thousand
29 Nov, 2019 210.9 214.7 204.0 211.95 371.36 Thousand
28 Nov, 2019 200.85 214.4 198.05 210.65 984.24 Thousand
27 Nov, 2019 199.5 201.95 197.75 200.0 747.08 Thousand
26 Nov, 2019 195.75 203.8 194.1 198.5 1.44 Million
25 Nov, 2019 190.95 205.25 188.05 195.3 918.49 Thousand
22 Nov, 2019 186.0 193.0 184.3 187.5 604.63 Thousand
21 Nov, 2019 187.8 189.9 185.2 188.05 165.61 Thousand
20 Nov, 2019 185.15 191.45 183.9 186.15 208.11 Thousand