Orient Electric Limited (ORIENTELEC)
INR 205.3
(-0.82%)
INR 205.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 151.95 | 157.5 | 149.0 | 154.5 | 538.47 Thousand |
| 31 Jul, 2019 | 152.0 | 154.0 | 147.05 | 153.15 | 67.98 Thousand |
| 30 Jul, 2019 | 152.0 | 157.7 | 147.2 | 151.45 | 318.58 Thousand |
| 29 Jul, 2019 | 154.9 | 156.2 | 149.05 | 155.0 | 56.05 Thousand |
| 26 Jul, 2019 | 157.5 | 157.5 | 152.5 | 153.1 | 10.92 Thousand |
| 25 Jul, 2019 | 149.0 | 157.45 | 149.0 | 156.0 | 101.97 Thousand |
| 24 Jul, 2019 | 152.9 | 152.9 | 149.0 | 149.75 | 46.17 Thousand |
| 23 Jul, 2019 | 152.8 | 152.8 | 148.0 | 151.0 | 814.25 Thousand |
| 22 Jul, 2019 | 150.2 | 154.0 | 147.2 | 151.35 | 83.12 Thousand |
| 19 Jul, 2019 | 156.25 | 158.3 | 151.7 | 153.1 | 275.72 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER