Orient Electric Limited (ORIENTELEC)
INR 205.3
(-0.82%)
INR 205.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 161.1 | 167.65 | 161.1 | 162.15 | 138.48 Thousand |
| 16 Aug, 2019 | 158.6 | 164.8 | 158.6 | 162.2 | 58.33 Thousand |
| 14 Aug, 2019 | 163.5 | 163.5 | 157.95 | 161.15 | 118.96 Thousand |
| 13 Aug, 2019 | 166.25 | 173.7 | 160.1 | 164.0 | 1.52 Million |
| 09 Aug, 2019 | 162.0 | 169.95 | 160.95 | 169.55 | 342.09 Thousand |
| 08 Aug, 2019 | 150.8 | 161.95 | 150.8 | 160.9 | 208.34 Thousand |
| 07 Aug, 2019 | 149.5 | 155.75 | 149.5 | 155.0 | 145.22 Thousand |
| 06 Aug, 2019 | 149.5 | 154.9 | 149.5 | 152.85 | 333.78 Thousand |
| 05 Aug, 2019 | 153.0 | 154.25 | 146.35 | 150.85 | 180.52 Thousand |
| 02 Aug, 2019 | 152.0 | 155.35 | 145.95 | 154.8 | 113.57 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER