Orient Electric Limited (ORIENTELEC)

INR 205.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 155.0 156.95 151.25 154.35 44.4 Thousand
30 Aug, 2019 153.75 159.65 151.55 157.35 115.52 Thousand
29 Aug, 2019 150.55 155.8 150.55 153.75 513.47 Thousand
28 Aug, 2019 152.0 153.8 150.0 152.5 54.97 Thousand
27 Aug, 2019 153.45 168.85 151.25 152.55 44.46 Thousand
26 Aug, 2019 154.0 154.0 136.8 152.3 286.28 Thousand
23 Aug, 2019 149.0 151.9 146.95 150.3 141.48 Thousand
22 Aug, 2019 152.15 154.4 148.7 152.7 183.49 Thousand
21 Aug, 2019 158.25 159.4 152.3 154.2 49.39 Thousand
20 Aug, 2019 160.9 162.55 158.95 159.4 50.8 Thousand