Orient Electric Limited (ORIENTELEC)
INR 205.3
(-0.82%)
INR 205.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 141.25 | 146.0 | 137.1 | 145.05 | 280.84 Thousand |
| 01 Mar, 2019 | 142.05 | 144.0 | 139.1 | 140.65 | 45.72 Thousand |
| 28 Feb, 2019 | 142.6 | 144.15 | 141.15 | 141.95 | 37.63 Thousand |
| 27 Feb, 2019 | 142.2 | 145.55 | 138.0 | 142.75 | 122.05 Thousand |
| 26 Feb, 2019 | 135.6 | 144.55 | 131.35 | 142.4 | 49.37 Thousand |
| 25 Feb, 2019 | 135.7 | 138.55 | 135.0 | 136.4 | 50.91 Thousand |
| 22 Feb, 2019 | 129.75 | 137.9 | 128.5 | 135.7 | 103.45 Thousand |
| 21 Feb, 2019 | 128.4 | 131.95 | 126.55 | 130.15 | 166.15 Thousand |
| 20 Feb, 2019 | 129.9 | 130.0 | 126.15 | 128.65 | 79.82 Thousand |
| 19 Feb, 2019 | 127.55 | 130.6 | 126.7 | 128.8 | 166.34 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER