Orient Electric Limited (ORIENTELEC)
INR 205.99
(-0.78%)
INR 205.99
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2019 | 151.95 | 152.85 | 147.0 | 147.6 | 38.45 Thousand |
| 15 Mar, 2019 | 148.95 | 150.9 | 148.05 | 149.5 | 159.58 Thousand |
| 14 Mar, 2019 | 149.65 | 150.7 | 146.1 | 148.7 | 40.84 Thousand |
| 13 Mar, 2019 | 153.9 | 154.75 | 148.2 | 149.65 | 90.74 Thousand |
| 12 Mar, 2019 | 146.3 | 155.15 | 144.7 | 152.95 | 732.13 Thousand |
| 11 Mar, 2019 | 144.65 | 146.95 | 142.65 | 145.0 | 203.36 Thousand |
| 08 Mar, 2019 | 146.1 | 149.8 | 144.05 | 145.55 | 70.92 Thousand |
| 07 Mar, 2019 | 145.6 | 147.65 | 143.05 | 146.1 | 56.12 Thousand |
| 06 Mar, 2019 | 147.0 | 147.5 | 144.0 | 145.1 | 80.35 Thousand |
| 05 Mar, 2019 | 141.25 | 146.0 | 137.1 | 145.05 | 280.84 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER